Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-10-30 10:30:01

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$547.65万

24H 涨跌额

(-$0.11)

历史最高

$2066.2

最高日期

2021-03-20

历史最低

$1.82

最低日期

2026-07-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
25	PARTIParticle Network	$0.0576	$0.0659	$0.0313	$4,027.80万	$807.53万	48.07%
98	RENDERRender	$1.522	$1.72	$1.45	$556.51万	$8.87亿	-6.17%
690	GEVBGEVB	$862.58	$913.94	$843.72	$2.79万	—	-0.20%
533	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
23	ADA艾达币	$0.1896	$0.2087	$0.182	$4,412.44万	$77.47亿	-3.90%
576	KSMKusama	$3.45	$3.84	$3.33	$22.84万	$7,283.77万	-4.70%
574	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
597	SMHBVanEck Semiconductor ETF (bSto	$537.19	$565.94	$534.21	$20.45万	$199.34万	-2.62%
8	PEPEPepe	$0.00000477	$0.00000568	$0.00000431	$2.38亿	$232.04万	-3.05%
692	GPROBGPROB	$0.99	$1.03	$0.98	$2.61万	—	-2.94%
649	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
69	USDEEthena USDe	$0.9997	$1.00	$0.98	$1,095.01万	$45.40亿	-0.08%
117	NBISBNebius (bStocks Tokenized Stoc	$160.79	$178.42	$158.44	$419.44万	$1,451.26万	-5.70%
234	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
261	1INCH1INCH	$0.0785	$0.0898	$0.0782	$108.86万	$1.26亿	-9.67%
169	ALGOAlgorand	$0.0934	$0.1036	$0.0894	$218.40万	$9.32亿	-6.04%
695	TMFBTMFB	$30.1	$30.30	$29.02	$2.12万	—	1.97%
438	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
454	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%