KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-10-29 20:15:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
200	PARTIParticle Network	$0.0389	$0.0404	$0.0382	$97.39万	$901.50万	1.04%
111	RENDERRender	$1.646	$1.74	$1.61	$264.88万	$8.85亿	-1.32%
667	GEVBGEVB	$844.25	$927.21	$839.14	$7.48万	—	-8.95%
438	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
26	ADA艾达币	$0.2	$0.2101	$0.1956	$2,508.53万	$77.48亿	-2.25%
527	KSMKusama	$3.71	$3.86	$3.60	$20.45万	$7,147.80万	-2.88%
503	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
423	SMHBVanEck Semiconductor ETF (bSto	$557.04	$570.98	$551.62	$32.17万	$193.91万	-1.40%
10	PEPEPepe	$0.00000488	$0.00000523	$0.00000478	$1.05亿	$231.02万	-1.01%
688	GPROBGPROB	$1.01	$1.05	$1.00	$2.37万	—	-1.94%
621	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
205	USDEEthena USDe	$1.001	$1.00	$1.00	$93.71万	$45.36亿	0.02%
77	NBISBNebius (bStocks Tokenized Stoc	$169.21	$184.47	$168.37	$513.61万	$1,557.82万	-3.58%
177	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
542	1INCH1INCH	$0.0874	$0.0904	$0.0863	$19.21万	$1.25亿	-0.91%
124	ALGOAlgorand	$0.0997	$0.106	$0.0984	$230.02万	$9.45亿	-2.92%
691	TMFBTMFB	$29.07	$29.85	$28.75	$1.95万	—	-1.42%
338	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
352	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%