Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-10-30 04:25:02

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$216.22万

24H 涨跌额

(-$0.01)

历史最高

$9.61

最高日期

2021-02-21

历史最低

$0.00798119

最低日期

2026-06-10

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
19	PARTIParticle Network	$0.0573	$0.0659	$0.0313	$3,235.85万	$807.53万	45.80%
119	RENDERRender	$1.634	$1.72	$1.61	$259.60万	$8.87亿	-3.54%
686	GEVBGEVB	$878.42	$913.94	$843.72	$3.43万	—	-0.18%
465	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
27	ADA艾达币	$0.1998	$0.2087	$0.1956	$2,400.06万	$77.47亿	-2.77%
624	KSMKusama	$3.68	$3.84	$3.60	$12.49万	$7,283.77万	-2.65%
524	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
516	SMHBVanEck Semiconductor ETF (bSto	$549.98	$565.94	$544.10	$23.65万	$199.34万	-2.49%
7	PEPEPepe	$0.00000516	$0.00000568	$0.00000478	$1.71亿	$232.04万	2.18%
692	GPROBGPROB	$1.01	$1.04	$0.99	$2.16万	—	-2.89%
627	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
262	USDEEthena USDe	$1.0008	$1.00	$1.00	$73.64万	$45.40亿	0.02%
82	NBISBNebius (bStocks Tokenized Stoc	$164.18	$178.42	$161.14	$497.68万	$1,451.26万	-6.67%
183	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
506	1INCH1INCH	$0.0871	$0.0898	$0.0863	$24.89万	$1.26亿	-2.25%
157	ALGOAlgorand	$0.0982	$0.1048	$0.0974	$166.46万	$9.32亿	-5.49%
695	TMFBTMFB	$29.74	$29.85	$28.87	$1.38万	—	1.78%
353	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
366	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%