Powerledger

POWR · 美元计价

$0.0533

≈ ￥0.35178

-2.02% (-$0.00)

更新于 2026-10-30 06:20:02

24H 最高

$0.0561

24H 最低

$0.0523

今日开盘

$0.0544

24H 成交量

$14.89万

流通市值

$3,173.58万

24H 涨跌额

(-$0.00)

历史最高

$1.89

最高日期

2018-01-06

历史最低

$0.032625

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

POWR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
451	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
24	PARTIParticle Network	$0.0598	$0.0659	$0.0313	$3,494.39万	$807.53万	50.63%
108	RENDERRender	$1.564	$1.72	$1.53	$386.43万	$8.87亿	-8.11%
690	GEVBGEVB	$867.29	$913.94	$843.72	$2.71万	—	0.26%
517	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
23	ADA艾达币	$0.1922	$0.2087	$0.1875	$3,576.64万	$77.47亿	-6.70%
581	KSMKusama	$3.55	$3.84	$3.45	$19.71万	$7,283.77万	-5.84%
555	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
574	SMHBVanEck Semiconductor ETF (bSto	$543.46	$565.94	$542.99	$20.40万	$199.34万	-2.96%
9	PEPEPepe	$0.00000458	$0.00000568	$0.00000442	$1.97亿	$232.04万	-9.49%
691	GPROBGPROB	$1	$1.04	$0.99	$2.58万	—	-2.91%
645	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
236	USDEEthena USDe	$1.0005	$1.00	$0.9999	$102.86万	$45.40亿	0.00%
94	NBISBNebius (bStocks Tokenized Stoc	$161.58	$178.42	$161.09	$490.87万	$1,451.26万	-7.13%
205	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
413	1INCH1INCH	$0.0839	$0.0898	$0.0826	$45.81万	$1.26亿	-5.62%
156	ALGOAlgorand	$0.0943	$0.1044	$0.0923	$200.14万	$9.32亿	-9.24%
695	TMFBTMFB	$29.53	$29.85	$28.87	$1.30万	—	1.30%
401	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
420	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%