Cookie DAO

COOKIE · 美元计价

$0.00783

≈ ￥0.051678

-12.71% (-$0.00)

更新于 2026-10-30 08:45:01

24H 最高

$0.0091

24H 最低

$0.00764

今日开盘

$0.00897

24H 成交量

$18.87万

流通市值

$725.93万

24H 涨跌额

(-$0.00)

历史最高

$0.753574

最高日期

2025-01-10

历史最低

$0.00740834

最低日期

2026-07-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
25	PARTIParticle Network	$0.0585	$0.0659	$0.0313	$3,875.57万	$807.53万	50.39%
100	RENDERRender	$1.49	$1.72	$1.45	$494.94万	$8.87亿	-12.25%
691	GEVBGEVB	$863.31	$913.94	$843.72	$2.67万	—	-1.73%
530	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
22	ADA艾达币	$0.1862	$0.2087	$0.182	$4,656.90万	$77.47亿	-9.52%
574	KSMKusama	$3.4	$3.84	$3.33	$23.02万	$7,283.77万	-8.85%
571	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
587	SMHBVanEck Semiconductor ETF (bSto	$538.56	$565.94	$538.29	$21.40万	$199.34万	-4.04%
9	PEPEPepe	$0.00000452	$0.00000568	$0.00000431	$2.36亿	$232.04万	-10.67%
690	GPROBGPROB	$0.99	$1.04	$0.99	$2.91万	—	-4.81%
648	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
214	USDEEthena USDe	$1.0001	$1.00	$0.9999	$141.82万	$45.40亿	-0.04%
106	NBISBNebius (bStocks Tokenized Stoc	$160.57	$178.42	$160.30	$468.20万	$1,451.26万	-8.78%
228	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
398	1INCH1INCH	$0.0818	$0.0898	$0.0802	$55.12万	$1.26亿	-7.57%
161	ALGOAlgorand	$0.0917	$0.104	$0.0894	$223.34万	$9.32亿	-11.74%
695	TMFBTMFB	$30.05	$30.08	$28.88	$1.83万	—	4.05%
430	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
448	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%