WOO

WOO · 美元计价

$0.00963

≈ ￥0.063558

-7.49% (-$0.00)

更新于 2026-10-30 09:25:02

24H 最高

$0.01072

24H 最低

$0.00941

今日开盘

$0.01041

24H 成交量

$19.88万

流通市值

$2,018.58万

24H 涨跌额

(-$0.00)

历史最高

$1.78

最高日期

2021-11-15

历史最低

$0.00876002

最低日期

2026-09-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WOO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
25	PARTIParticle Network	$0.0577	$0.0659	$0.0313	$3,943.32万	$807.53万	47.95%
101	RENDERRender	$1.498	$1.72	$1.45	$511.16万	$8.87亿	-11.47%
690	GEVBGEVB	$860.65	$913.94	$843.72	$2.63万	—	-0.64%
531	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
22	ADA艾达币	$0.1871	$0.2087	$0.182	$4,757.56万	$77.47亿	-8.37%
573	KSMKusama	$3.42	$3.84	$3.33	$23.39万	$7,283.77万	-7.57%
575	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
586	SMHBVanEck Semiconductor ETF (bSto	$534.49	$565.94	$534.49	$21.53万	$199.34万	-4.06%
9	PEPEPepe	$0.00000457	$0.00000568	$0.00000431	$2.40亿	$232.04万	-10.22%
693	GPROBGPROB	$0.99	$1.03	$0.99	$2.55万	—	-2.94%
649	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
70	USDEEthena USDe	$0.9997	$1.00	$0.98	$986.37万	$45.40亿	-0.09%
112	NBISBNebius (bStocks Tokenized Stoc	$158.78	$178.42	$158.66	$446.32万	$1,451.26万	-7.78%
230	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
387	1INCH1INCH	$0.0818	$0.0898	$0.0802	$57.43万	$1.26亿	-7.57%
165	ALGOAlgorand	$0.0922	$0.1036	$0.0894	$224.39万	$9.32亿	-10.40%
695	TMFBTMFB	$30.21	$30.30	$29.02	$2.04万	—	3.04%
437	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
454	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%