TMFB

TMFB · 美元计价

$29.36

≈ ￥193.776

-0.91% (-$0.27)

更新于 2026-10-29 18:55:02

24H 最高

$29.85

24H 最低

$28.75

今日开盘

$29.63

24H 成交量

$1.92万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$30.1

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
199	PARTIParticle Network	$0.0389	$0.0404	$0.0381	$99.51万	$901.50万	1.83%
112	RENDERRender	$1.664	$1.74	$1.61	$269.99万	$8.85亿	-2.06%
662	GEVBGEVB	$871.89	$931.80	$839.14	$7.86万	—	-2.59%
445	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
27	ADA艾达币	$0.202	$0.2101	$0.1956	$2,505.41万	$77.48亿	-2.70%
535	KSMKusama	$3.71	$3.88	$3.60	$20.17万	$7,147.80万	-4.13%
503	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
432	SMHBVanEck Semiconductor ETF (bSto	$559.02	$570.98	$551.62	$32.00万	$193.91万	-1.27%
10	PEPEPepe	$0.00000486	$0.00000523	$0.00000478	$1.07亿	$231.02万	-1.62%
687	GPROBGPROB	$1.02	$1.05	$1.00	$2.49万	—	-0.97%
622	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
211	USDEEthena USDe	$1.001	$1.00	$1.00	$92.31万	$45.36亿	0.02%
76	NBISBNebius (bStocks Tokenized Stoc	$172.01	$184.47	$168.37	$544.10万	$1,557.82万	-2.01%
178	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
524	1INCH1INCH	$0.0872	$0.0904	$0.0863	$21.08万	$1.25亿	-2.46%
117	ALGOAlgorand	$0.1005	$0.106	$0.0984	$242.93万	$9.45亿	-3.27%
691	TMFBTMFB	$29.36	$29.85	$28.75	$1.92万	—	-0.91%
342	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
352	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%