VSTB

VSTB · 美元计价

$143.83

≈ ￥949.278

-0.04% (-$0.06)

更新于 2026-10-29 23:05:04

24H 最高

$145.05

24H 最低

$140.69

今日开盘

$143.89

24H 成交量

$3.26万

流通市值

—

24H 涨跌额

(-$0.06)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$137.45

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
68	PARTIParticle Network	$0.0328	$0.0404	$0.0313	$607.56万	$901.50万	-15.03%
116	RENDERRender	$1.679	$1.74	$1.61	$262.66万	$8.85亿	0.90%
681	GEVBGEVB	$903.14	$913.94	$843.72	$4.65万	—	3.17%
445	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
26	ADA艾达币	$0.2038	$0.2101	$0.1956	$2,449.05万	$77.48亿	0.49%
581	KSMKusama	$3.77	$3.86	$3.60	$16.01万	$7,147.80万	1.34%
507	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
456	SMHBVanEck Semiconductor ETF (bSto	$562.07	$570.98	$551.62	$29.00万	$193.91万	-0.61%
10	PEPEPepe	$0.00000504	$0.00000523	$0.00000478	$1.09亿	$231.02万	3.70%
691	GPROBGPROB	$1.03	$1.05	$1.00	$2.30万	—	0.98%
624	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
210	USDEEthena USDe	$1.0009	$1.00	$1.00	$90.77万	$45.36亿	0.01%
81	NBISBNebius (bStocks Tokenized Stoc	$175.51	$184.47	$168.37	$489.84万	$1,557.82万	1.33%
176	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
558	1INCH1INCH	$0.0887	$0.0904	$0.0863	$18.12万	$1.25亿	1.14%
134	ALGOAlgorand	$0.1013	$0.106	$0.0984	$205.46万	$9.45亿	-0.59%
694	TMFBTMFB	$29.6	$29.80	$28.75	$1.65万	—	0.85%
344	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
354	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%