MDBB

MDBB · 美元计价

$380.83

≈ ￥2513.48

-3.29% (-$12.97)

更新于 2026-10-30 02:50:02

24H 最高

$397.77

24H 最低

$373.49

今日开盘

$393.8

24H 成交量

$3.97万

流通市值

—

24H 涨跌额

(-$12.97)

历史最高

$393.03

最高日期

2026-10-01

历史最低

$329.33

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MDBB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
25	PARTIParticle Network	$0.0599	$0.0659	$0.0313	$2,565.35万	$807.53万	54.78%
117	RENDERRender	$1.659	$1.74	$1.61	$267.77万	$8.87亿	-2.07%
686	GEVBGEVB	$890.29	$913.94	$843.72	$3.41万	—	0.50%
456	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
26	ADA艾达币	$0.2022	$0.2101	$0.1956	$2,508.05万	$77.47亿	-1.03%
623	KSMKusama	$3.74	$3.86	$3.60	$12.39万	$7,283.77万	-1.32%
515	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
521	SMHBVanEck Semiconductor ETF (bSto	$558.27	$570.65	$551.62	$22.21万	$199.34万	-1.87%
7	PEPEPepe	$0.00000531	$0.00000568	$0.00000478	$1.80亿	$232.04万	8.81%
692	GPROBGPROB	$1.01	$1.05	$1.00	$2.15万	—	-1.94%
626	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
212	USDEEthena USDe	$1.0008	$1.00	$1.00	$91.10万	$45.40亿	0.02%
84	NBISBNebius (bStocks Tokenized Stoc	$170.16	$184.47	$168.37	$472.95万	$1,451.26万	-5.66%
180	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
503	1INCH1INCH	$0.0876	$0.0904	$0.0863	$24.31万	$1.26亿	-1.46%
148	ALGOAlgorand	$0.0994	$0.106	$0.0984	$178.78万	$9.32亿	-3.96%
695	TMFBTMFB	$29.38	$29.80	$28.75	$1.35万	—	1.70%
348	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
363	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%