APPB

APPB · 美元计价

$253.34

≈ ￥1672.04

-2.28% (-$5.90)

更新于 2026-10-30 05:00:02

24H 最高

$264.74

24H 最低

$250.70

今日开盘

$259.24

24H 成交量

$7.23万

流通市值

—

24H 涨跌额

(-$5.90)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
21	PARTIParticle Network	$0.0572	$0.0659	$0.0313	$3,330.47万	$807.53万	44.81%
113	RENDERRender	$1.551	$1.72	$1.53	$342.97万	$8.87亿	-9.46%
685	GEVBGEVB	$875.66	$913.94	$843.72	$3.41万	—	0.25%
502	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
22	ADA艾达币	$0.19	$0.2087	$0.1875	$3,253.43万	$77.47亿	-7.99%
591	KSMKusama	$3.5	$3.84	$3.45	$17.89万	$7,283.77万	-7.41%
548	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
544	SMHBVanEck Semiconductor ETF (bSto	$546.5	$565.94	$544.10	$23.64万	$199.34万	-2.63%
8	PEPEPepe	$0.0000049	$0.00000568	$0.00000478	$1.83亿	$232.04万	-2.39%
692	GPROBGPROB	$0.99	$1.04	$0.99	$2.48万	—	-3.88%
641	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
229	USDEEthena USDe	$1.0006	$1.00	$0.9999	$96.72万	$45.40亿	0.00%
89	NBISBNebius (bStocks Tokenized Stoc	$162.05	$178.42	$161.14	$500.70万	$1,451.26万	-6.98%
202	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
442	1INCH1INCH	$0.0835	$0.0898	$0.0826	$38.46万	$1.26亿	-6.39%
155	ALGOAlgorand	$0.0932	$0.1048	$0.0923	$193.75万	$9.32亿	-10.64%
695	TMFBTMFB	$29.6	$29.85	$28.87	$1.34万	—	1.58%
387	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
403	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%