Band

BAND · 美元计价

$0.1949

≈ ￥1.2863

-8.50% (-$0.02)

更新于 2026-10-30 08:00:01

24H 最高

$0.2145

24H 最低

$0.1943

今日开盘

$0.213

24H 成交量

$9.57万

流通市值

$3,937.87万

24H 涨跌额

(-$0.02)

历史最高

$22.83

最高日期

2021-04-15

历史最低

$0.136837

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
25	PARTIParticle Network	$0.0598	$0.0659	$0.0313	$3,723.27万	$807.53万	53.73%
106	RENDERRender	$1.531	$1.72	$1.53	$431.18万	$8.87亿	-10.21%
689	GEVBGEVB	$869.51	$913.94	$843.72	$2.79万	—	-0.22%
520	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
23	ADA艾达币	$0.1904	$0.2087	$0.1875	$3,974.05万	$77.47亿	-7.57%
572	KSMKusama	$3.47	$3.84	$3.45	$21.27万	$7,283.77万	-7.71%
561	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
579	SMHBVanEck Semiconductor ETF (bSto	$542.39	$565.94	$540.70	$20.63万	$199.34万	-2.85%
7	PEPEPepe	$0.00000456	$0.00000568	$0.0000044	$2.28亿	$232.04万	-9.52%
691	GPROBGPROB	$1	$1.04	$0.99	$2.73万	—	-3.85%
646	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
243	USDEEthena USDe	$1.0002	$1.00	$0.9999	$103.46万	$45.40亿	-0.03%
98	NBISBNebius (bStocks Tokenized Stoc	$162.06	$178.42	$160.36	$470.58万	$1,451.26万	-6.44%
208	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
401	1INCH1INCH	$0.0834	$0.0898	$0.0826	$49.29万	$1.26亿	-6.08%
162	ALGOAlgorand	$0.0933	$0.1044	$0.0923	$194.89万	$9.32亿	-10.46%
695	TMFBTMFB	$29.64	$29.85	$28.87	$1.34万	—	1.51%
411	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
425	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%