PDD Holdings (bStocks Tokenize

PDDB · 美元计价

$79.02

≈ ￥521.532

2.34% ($1.81)

更新于 2026-10-30 07:25:01

24H 最高

$79.86

24H 最低

$76.56

今日开盘

$77.21

24H 成交量

$18.49万

流通市值

$216.08万

24H 涨跌额

($1.81)

历史最高

$83.72

最高日期

2026-10-13

历史最低

$74.91

最低日期

2026-10-02

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
457	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
24	PARTIParticle Network	$0.0606	$0.0659	$0.0313	$3,606.39万	$807.53万	55.78%
106	RENDERRender	$1.553	$1.72	$1.53	$420.72万	$8.87亿	-8.92%
689	GEVBGEVB	$868.71	$913.94	$843.72	$2.75万	—	0.76%
519	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
23	ADA艾达币	$0.1925	$0.2087	$0.1875	$3,845.36万	$77.47亿	-6.69%
576	KSMKusama	$3.51	$3.84	$3.45	$20.50万	$7,283.77万	-6.65%
559	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
578	SMHBVanEck Semiconductor ETF (bSto	$541.77	$565.94	$540.70	$20.39万	$199.34万	-3.08%
7	PEPEPepe	$0.00000465	$0.00000568	$0.0000044	$2.18亿	$232.04万	-7.37%
691	GPROBGPROB	$1	$1.04	$0.99	$2.68万	—	-3.85%
646	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
263	USDEEthena USDe	$1.0001	$1.00	$0.9999	$91.33万	$45.40亿	-0.05%
97	NBISBNebius (bStocks Tokenized Stoc	$161.94	$178.42	$160.36	$473.64万	$1,451.26万	-7.10%
207	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
405	1INCH1INCH	$0.0834	$0.0898	$0.0826	$48.45万	$1.26亿	-5.98%
160	ALGOAlgorand	$0.0942	$0.1044	$0.0923	$197.40万	$9.32亿	-9.68%
695	TMFBTMFB	$29.65	$29.85	$28.87	$1.32万	—	1.23%
410	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
422	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%