Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-30 05:20:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,062.86万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.135691

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
23	PARTIParticle Network	$0.0575	$0.0659	$0.0313	$3,359.16万	$807.53万	45.20%
110	RENDERRender	$1.591	$1.72	$1.53	$360.67万	$8.87亿	-7.45%
687	GEVBGEVB	$874.53	$913.94	$843.72	$3.23万	—	1.01%
507	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
22	ADA艾达币	$0.1938	$0.2087	$0.1875	$3,382.13万	$77.47亿	-6.60%
589	KSMKusama	$3.59	$3.84	$3.45	$18.32万	$7,283.77万	-5.28%
552	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
549	SMHBVanEck Semiconductor ETF (bSto	$544.04	$565.94	$544.04	$23.47万	$199.34万	-2.60%
8	PEPEPepe	$0.00000498	$0.00000568	$0.00000478	$1.83亿	$232.04万	-2.16%
691	GPROBGPROB	$0.99	$1.04	$0.99	$2.54万	—	-4.81%
644	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
231	USDEEthena USDe	$1.0007	$1.00	$0.9999	$100.72万	$45.40亿	0.02%
91	NBISBNebius (bStocks Tokenized Stoc	$162.05	$178.42	$161.14	$483.16万	$1,451.26万	-6.34%
203	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
445	1INCH1INCH	$0.0854	$0.0898	$0.0826	$38.81万	$1.26亿	-4.69%
156	ALGOAlgorand	$0.0956	$0.1048	$0.0923	$194.46万	$9.32亿	-8.78%
695	TMFBTMFB	$29.72	$29.85	$28.87	$1.33万	—	2.06%
395	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
408	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%