FTT

FTT · 美元计价

$0.2341

≈ ￥1.5451

-0.51% (-$0.00)

更新于 2026-10-29 21:25:02

24H 最高

$0.2402

24H 最低

$0.2322

今日开盘

$0.2353

24H 成交量

$12.45万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$85.74

最高日期

2021-09-01

历史最低

$0.1653

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FTT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
191	PARTIParticle Network	$0.0393	$0.0404	$0.0382	$103.65万	$901.50万	1.55%
113	RENDERRender	$1.661	$1.74	$1.61	$266.24万	$8.85亿	-0.12%
673	GEVBGEVB	$848.06	$896.90	$839.14	$6.08万	—	-2.92%
443	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
27	ADA艾达币	$0.2017	$0.2101	$0.1956	$2,426.91万	$77.48亿	-0.74%
527	KSMKusama	$3.73	$3.86	$3.60	$20.46万	$7,147.80万	-1.84%
507	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
428	SMHBVanEck Semiconductor ETF (bSto	$558.47	$570.98	$551.62	$31.86万	$193.91万	-1.00%
10	PEPEPepe	$0.00000488	$0.00000523	$0.00000478	$1.03亿	$231.02万	0.41%
688	GPROBGPROB	$1.03	$1.05	$1.00	$2.27万	—	0.00%
621	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
215	USDEEthena USDe	$1.001	$1.00	$1.00	$87.92万	$45.36亿	0.01%
79	NBISBNebius (bStocks Tokenized Stoc	$172.5	$184.47	$168.37	$489.24万	$1,557.82万	-0.19%
173	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
552	1INCH1INCH	$0.0878	$0.0904	$0.0863	$18.32万	$1.25亿	0.23%
130	ALGOAlgorand	$0.1009	$0.106	$0.0984	$211.59万	$9.45亿	-0.69%
692	TMFBTMFB	$29.38	$29.79	$28.75	$1.76万	—	-1.34%
343	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
358	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%