Golem

GLM · 美元计价

$0.1084

≈ ￥0.71544

-1.63% (-$0.00)

更新于 2026-10-30 04:00:02

24H 最高

$0.1112

24H 最低

$0.106

今日开盘

$0.1102

24H 成交量

$16.86万

流通市值

$1.10亿

24H 涨跌额

(-$0.00)

历史最高

$1.32

最高日期

2018-04-13

历史最低

$0.00913753

最低日期

2016-12-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
19	PARTIParticle Network	$0.0613	$0.0659	$0.0313	$3,137.07万	$807.53万	56.38%
122	RENDERRender	$1.661	$1.74	$1.61	$243.53万	$8.87亿	-3.82%
686	GEVBGEVB	$890.37	$913.94	$843.72	$3.40万	—	0.60%
458	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
26	ADA艾达币	$0.2022	$0.2101	$0.1956	$2,440.77万	$77.47亿	-2.41%
625	KSMKusama	$3.74	$3.86	$3.60	$12.15万	$7,283.77万	-2.35%
517	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
520	SMHBVanEck Semiconductor ETF (bSto	$561.87	$570.65	$551.62	$22.40万	$199.34万	-0.95%
7	PEPEPepe	$0.00000525	$0.00000568	$0.00000478	$1.79亿	$232.04万	5.42%
692	GPROBGPROB	$1.01	$1.05	$1.00	$2.09万	—	-2.89%
628	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
247	USDEEthena USDe	$1.0008	$1.00	$1.00	$76.76万	$45.40亿	0.03%
82	NBISBNebius (bStocks Tokenized Stoc	$172.12	$184.47	$168.37	$478.53万	$1,451.26万	-5.82%
178	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
501	1INCH1INCH	$0.0876	$0.0904	$0.0863	$24.75万	$1.26亿	-2.56%
151	ALGOAlgorand	$0.0994	$0.106	$0.0984	$168.04万	$9.32亿	-5.33%
695	TMFBTMFB	$29.45	$29.80	$28.87	$1.30万	—	0.93%
350	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
363	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%