My Neighbor Alice

ALICE · 美元计价

$0.1245

≈ ￥0.8217

-8.52% (-$0.01)

更新于 2026-10-30 09:50:02

24H 最高

$0.14

24H 最低

$0.1206

今日开盘

$0.1361

24H 成交量

$53.33万

流通市值

$1,385.34万

24H 涨跌额

(-$0.01)

历史最高

$40.93

最高日期

2021-03-15

历史最低

$0.093453

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALICE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
25	PARTIParticle Network	$0.0586	$0.0659	$0.0313	$3,976.90万	$807.53万	50.26%
101	RENDERRender	$1.494	$1.72	$1.45	$522.15万	$8.87亿	-9.62%
691	GEVBGEVB	$860.18	$913.94	$843.72	$2.64万	—	-0.70%
532	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
22	ADA艾达币	$0.1869	$0.2087	$0.182	$4,626.45万	$77.47亿	-6.08%
575	KSMKusama	$3.42	$3.84	$3.33	$22.84万	$7,283.77万	-6.30%
574	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
594	SMHBVanEck Semiconductor ETF (bSto	$534.44	$565.94	$534.42	$20.84万	$199.34万	-3.51%
9	PEPEPepe	$0.00000466	$0.00000568	$0.00000431	$2.39亿	$232.04万	-6.61%
693	GPROBGPROB	$0.99	$1.03	$0.98	$2.60万	—	-3.88%
649	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
70	USDEEthena USDe	$1	$1.00	$0.98	$1,026.69万	$45.40亿	-0.05%
114	NBISBNebius (bStocks Tokenized Stoc	$158.94	$178.42	$158.44	$434.65万	$1,451.26万	-6.84%
232	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
353	1INCH1INCH	$0.0806	$0.0898	$0.0794	$68.45万	$1.26亿	-7.89%
165	ALGOAlgorand	$0.0925	$0.1036	$0.0894	$224.84万	$9.32亿	-8.51%
695	TMFBTMFB	$29.95	$30.30	$29.02	$2.08万	—	1.25%
439	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
456	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%