Lombard

BARD · 美元计价

$0.1063

≈ ￥0.70158

-4.58% (-$0.01)

更新于 2026-10-30 07:20:02

24H 最高

$0.1162

24H 最低

$0.1049

今日开盘

$0.1114

24H 成交量

$32.82万

流通市值

$4,539.06万

24H 涨跌额

(-$0.01)

历史最高

$1.7

最高日期

2026-03-05

历史最低

$0.100524

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
457	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
24	PARTIParticle Network	$0.061	$0.0659	$0.0313	$3,599.27万	$807.53万	56.81%
108	RENDERRender	$1.556	$1.72	$1.53	$402.49万	$8.87亿	-8.52%
689	GEVBGEVB	$862.88	$913.94	$843.72	$2.75万	—	0.30%
519	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
23	ADA艾达币	$0.192	$0.2087	$0.1875	$3,831.12万	$77.47亿	-6.84%
576	KSMKusama	$3.52	$3.84	$3.45	$20.49万	$7,283.77万	-6.38%
558	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
579	SMHBVanEck Semiconductor ETF (bSto	$541.56	$565.94	$540.70	$20.36万	$199.34万	-3.12%
8	PEPEPepe	$0.00000454	$0.00000568	$0.0000044	$2.15亿	$232.04万	-9.74%
691	GPROBGPROB	$1	$1.04	$0.99	$2.68万	—	-3.85%
646	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
264	USDEEthena USDe	$1.0001	$1.00	$0.9999	$91.33万	$45.40亿	-0.05%
97	NBISBNebius (bStocks Tokenized Stoc	$161.9	$178.42	$160.36	$472.57万	$1,451.26万	-7.17%
206	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
404	1INCH1INCH	$0.0834	$0.0898	$0.0826	$48.42万	$1.26亿	-5.98%
160	ALGOAlgorand	$0.0943	$0.1044	$0.0923	$197.83万	$9.32亿	-9.41%
695	TMFBTMFB	$29.65	$29.85	$28.87	$1.32万	—	1.23%
409	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
422	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%