Civic

CVC · 美元计价

$0.01983

≈ ￥0.130878

-15.69% (-$0.00)

更新于 2026-10-30 13:10:01

24H 最高

$0.02425

24H 最低

$0.01865

今日开盘

$0.02352

24H 成交量

$51.66万

流通市值

$2,402.77万

24H 涨跌额

(-$0.00)

历史最高

$1.35

最高日期

2018-01-02

历史最低

$0.011025

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
25	PARTIParticle Network	$0.0563	$0.0659	$0.0313	$4,174.88万	$807.53万	45.10%
98	RENDERRender	$1.576	$1.72	$1.45	$571.80万	$8.87亿	-4.14%
690	GEVBGEVB	$871.64	$913.94	$843.72	$2.98万	—	0.12%
538	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
23	ADA艾达币	$0.1947	$0.2087	$0.182	$4,208.42万	$77.47亿	-2.80%
565	KSMKusama	$3.5	$3.84	$3.33	$25.45万	$7,283.77万	-4.37%
577	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
587	SMHBVanEck Semiconductor ETF (bSto	$540.48	$565.94	$534.21	$21.58万	$199.34万	-3.21%
8	PEPEPepe	$0.00000504	$0.00000568	$0.00000431	$2.46亿	$232.04万	-1.95%
693	GPROBGPROB	$0.99	$1.03	$0.98	$2.47万	—	-3.88%
651	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
68	USDEEthena USDe	$0.9991	$1.00	$0.98	$1,135.23万	$45.40亿	-0.16%
117	NBISBNebius (bStocks Tokenized Stoc	$164.8	$178.42	$158.44	$412.09万	$1,451.26万	-4.72%
244	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
227	1INCH1INCH	$0.079	$0.0898	$0.0758	$145.63万	$1.26亿	-9.71%
169	ALGOAlgorand	$0.0954	$0.1036	$0.0894	$220.76万	$9.32亿	-5.08%
694	TMFBTMFB	$29.96	$30.30	$29.02	$2.36万	—	2.15%
446	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
462	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%