Polkadot

DOT · 美元计价

$1.003

≈ ￥6.6198

0.10% ($0.00)

更新于 2026-10-29 22:35:01

24H 最高

$1.04

24H 最低

$0.963

今日开盘

$1.002

24H 成交量

$521.59万

流通市值

$773.24万

24H 涨跌额

($0.00)

历史最高

$54.98

最高日期

2021-11-04

历史最低

$0.0008077

最低日期

2026-07-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
78	PARTIParticle Network	$0.0321	$0.0404	$0.0313	$505.73万	$901.50万	-17.05%
114	RENDERRender	$1.676	$1.74	$1.61	$260.47万	$8.85亿	1.27%
682	GEVBGEVB	$912.16	$913.94	$843.72	$4.67万	—	5.69%
440	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
27	ADA艾达币	$0.2037	$0.2101	$0.1956	$2,403.05万	$77.48亿	0.79%
567	KSMKusama	$3.77	$3.86	$3.60	$17.02万	$7,147.80万	1.34%
504	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
457	SMHBVanEck Semiconductor ETF (bSto	$562.59	$570.98	$551.62	$28.41万	$193.91万	-0.47%
10	PEPEPepe	$0.000005	$0.00000523	$0.00000478	$1.05亿	$231.02万	3.52%
690	GPROBGPROB	$1.02	$1.05	$1.00	$2.11万	—	0.00%
623	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
210	USDEEthena USDe	$1.0009	$1.00	$1.00	$90.31万	$45.36亿	0.01%
80	NBISBNebius (bStocks Tokenized Stoc	$175.29	$184.47	$168.37	$492.07万	$1,557.82万	1.68%
174	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
563	1INCH1INCH	$0.0882	$0.0904	$0.0863	$17.41万	$1.25亿	0.92%
135	ALGOAlgorand	$0.1009	$0.106	$0.0984	$204.18万	$9.45亿	-0.40%
693	TMFBTMFB	$29.41	$29.80	$28.75	$1.66万	—	-0.41%
341	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
356	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%