dYdX

DYDX · 美元计价

$0.10307

≈ ￥0.680262

-5.91% (-$0.01)

更新于 2026-10-30 17:55:02

24H 最高

$0.11643

24H 最低

$0.09915

今日开盘

$0.10954

24H 成交量

$194.17万

流通市值

$9,686.15万

24H 涨跌额

(-$0.01)

历史最高

$4.52

最高日期

2024-03-07

历史最低

$0.078815

最低日期

2026-03-07

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DYDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
25	PARTIParticle Network	$0.0531	$0.0659	$0.0313	$4,481.55万	$807.53万	35.12%
97	RENDERRender	$1.564	$1.72	$1.45	$581.36万	$8.87亿	-5.04%
686	GEVBGEVB	$863.2	$913.94	$843.72	$4.02万	—	-0.56%
551	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
27	ADA艾达币	$0.1926	$0.2087	$0.182	$4,211.99万	$77.47亿	-3.65%
574	KSMKusama	$3.49	$3.84	$3.33	$25.74万	$7,283.77万	-5.16%
585	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
652	SMHBVanEck Semiconductor ETF (bSto	$535.71	$565.94	$534.21	$11.99万	$199.34万	-3.93%
8	PEPEPepe	$0.00000492	$0.00000568	$0.00000431	$2.57亿	$232.04万	-1.21%
694	GPROBGPROB	$0.99	$1.03	$0.98	$2.47万	—	-2.94%
653	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
65	USDEEthena USDe	$1	$1.00	$0.98	$1,248.70万	$45.40亿	-0.09%
134	NBISBNebius (bStocks Tokenized Stoc	$159.71	$178.42	$158.44	$348.96万	$1,451.26万	-6.60%
248	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
215	1INCH1INCH	$0.0792	$0.0898	$0.0758	$163.33万	$1.26亿	-8.76%
176	ALGOAlgorand	$0.0949	$0.1036	$0.0894	$221.13万	$9.32亿	-4.43%
693	TMFBTMFB	$29.82	$30.30	$29.02	$2.57万	—	1.71%
458	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
471	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%