Open Campus

EDU · 美元计价

$0.0531

≈ ￥0.35046

-9.39% (-$0.01)

更新于 2026-10-30 13:35:03

24H 最高

$0.0602

24H 最低

$0.0515

今日开盘

$0.0586

24H 成交量

$48.78万

流通市值

$5,059.20万

24H 涨跌额

(-$0.01)

历史最高

$1.67

最高日期

2023-04-29

历史最低

$0.025319

最低日期

2026-06-10

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EDU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
25	PARTIParticle Network	$0.0552	$0.0659	$0.0313	$4,189.39万	$807.53万	41.90%
96	RENDERRender	$1.575	$1.72	$1.45	$574.45万	$8.87亿	-4.43%
689	GEVBGEVB	$866.21	$913.94	$843.72	$3.12万	—	-0.72%
539	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
23	ADA艾达币	$0.1943	$0.2087	$0.182	$4,211.37万	$77.47亿	-3.19%
566	KSMKusama	$3.51	$3.84	$3.33	$25.45万	$7,283.77万	-4.36%
578	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
589	SMHBVanEck Semiconductor ETF (bSto	$540.17	$565.94	$534.21	$21.54万	$199.34万	-3.29%
8	PEPEPepe	$0.00000504	$0.00000568	$0.00000431	$2.45亿	$232.04万	-0.79%
693	GPROBGPROB	$1	$1.03	$0.98	$2.47万	—	-2.91%
651	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
68	USDEEthena USDe	$0.9992	$1.00	$0.98	$1,138.91万	$45.40亿	-0.16%
121	NBISBNebius (bStocks Tokenized Stoc	$163.66	$178.42	$158.44	$394.04万	$1,451.26万	-5.03%
245	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
226	1INCH1INCH	$0.0789	$0.0898	$0.0758	$148.22万	$1.26亿	-9.83%
169	ALGOAlgorand	$0.0955	$0.1036	$0.0894	$220.92万	$9.32亿	-5.45%
694	TMFBTMFB	$29.89	$30.30	$29.02	$2.40万	—	2.01%
447	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
462	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%