Bonfida

FIDA · 美元计价

$0.01647

≈ ￥0.108702

-5.24% (-$0.00)

更新于 2026-10-30 10:55:02

24H 最高

$0.01836

24H 最低

$0.01584

今日开盘

$0.01738

24H 成交量

$35.89万

流通市值

$1,799.89万

24H 涨跌额

(-$0.00)

历史最高

$18.77

最高日期

2021-11-03

历史最低

$0.012202

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
25	PARTIParticle Network	$0.0572	$0.0659	$0.0313	$4,054.30万	$807.53万	47.04%
98	RENDERRender	$1.511	$1.72	$1.45	$550.18万	$8.87亿	-7.19%
690	GEVBGEVB	$855.91	$913.94	$843.72	$2.80万	—	-1.15%
532	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
23	ADA艾达币	$0.1892	$0.2087	$0.182	$4,281.17万	$77.47亿	-4.15%
575	KSMKusama	$3.44	$3.84	$3.33	$22.99万	$7,283.77万	-5.23%
574	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
599	SMHBVanEck Semiconductor ETF (bSto	$537.13	$565.94	$534.21	$20.27万	$199.34万	-2.95%
8	PEPEPepe	$0.00000474	$0.00000568	$0.00000431	$2.37亿	$232.04万	-5.77%
691	GPROBGPROB	$1	$1.03	$0.98	$2.62万	—	-2.91%
649	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
67	USDEEthena USDe	$0.9996	$1.00	$0.98	$1,109.27万	$45.40亿	-0.09%
117	NBISBNebius (bStocks Tokenized Stoc	$161.17	$178.42	$158.44	$414.55万	$1,451.26万	-5.62%
238	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
251	1INCH1INCH	$0.0766	$0.0898	$0.0764	$117.01万	$1.26亿	-11.95%
168	ALGOAlgorand	$0.093	$0.1036	$0.0894	$215.44万	$9.32亿	-6.34%
694	TMFBTMFB	$30.1	$30.30	$29.02	$2.12万	—	2.28%
440	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
457	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%