Gram (prev. Toncoin)

GRAM · 美元计价

$1.215

≈ ￥8.019

-2.33% (-$0.03)

更新于 2026-10-29 18:45:01

24H 最高

$1.25

24H 最低

$1.20

今日开盘

$1.244

24H 成交量

$435.54万

流通市值

$35.14亿

24H 涨跌额

(-$0.03)

历史最高

$8.25

最高日期

2024-06-14

历史最低

$0.519364

最低日期

2021-09-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
197	PARTIParticle Network	$0.0388	$0.0404	$0.0381	$99.44万	$901.50万	1.31%
112	RENDERRender	$1.656	$1.74	$1.61	$269.90万	$8.85亿	-2.42%
662	GEVBGEVB	$865.17	$931.80	$839.14	$7.81万	—	-3.34%
445	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
26	ADA艾达币	$0.2011	$0.2101	$0.1956	$2,490.86万	$77.48亿	-3.18%
529	KSMKusama	$3.69	$3.88	$3.60	$20.46万	$7,147.80万	-4.65%
504	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
428	SMHBVanEck Semiconductor ETF (bSto	$558.1	$570.98	$551.62	$31.98万	$193.91万	-1.49%
10	PEPEPepe	$0.00000483	$0.00000523	$0.00000478	$1.06亿	$231.02万	-2.42%
687	GPROBGPROB	$1.01	$1.05	$1.00	$2.49万	—	-2.89%
622	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
210	USDEEthena USDe	$1.0009	$1.00	$1.00	$91.70万	$45.36亿	0.01%
75	NBISBNebius (bStocks Tokenized Stoc	$171	$184.47	$168.37	$549.41万	$1,557.82万	-2.58%
178	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
523	1INCH1INCH	$0.0871	$0.0904	$0.0863	$21.12万	$1.25亿	-2.57%
116	ALGOAlgorand	$0.1002	$0.106	$0.0984	$243.71万	$9.45亿	-3.47%
691	TMFBTMFB	$29.33	$29.85	$28.75	$1.92万	—	-1.01%
342	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
352	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%