Newton Protocol

NEWT · 美元计价

$0.0408

≈ ￥0.26928

-4.41% (-$0.00)

更新于 2026-10-30 14:10:03

24H 最高

$0.05096

24H 最低

$0.03996

今日开盘

$0.04268

24H 成交量

$292.86万

流通市值

$971.66万

24H 涨跌额

(-$0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
23	PARTIParticle Network	$0.0554	$0.0659	$0.0313	$4,210.14万	$807.53万	43.15%
97	RENDERRender	$1.566	$1.72	$1.45	$574.38万	$8.87亿	-4.51%
689	GEVBGEVB	$859.48	$913.94	$843.72	$3.24万	—	-1.46%
543	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
24	ADA艾达币	$0.1939	$0.2087	$0.182	$4,192.61万	$77.47亿	-2.66%
568	KSMKusama	$3.5	$3.84	$3.33	$25.18万	$7,283.77万	-4.11%
580	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
590	SMHBVanEck Semiconductor ETF (bSto	$537.96	$565.94	$534.21	$21.65万	$199.34万	-3.63%
8	PEPEPepe	$0.00000504	$0.00000568	$0.00000431	$2.47亿	$232.04万	-0.40%
693	GPROBGPROB	$1	$1.03	$0.98	$2.46万	—	-2.91%
652	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
68	USDEEthena USDe	$0.9991	$1.00	$0.98	$1,139.29万	$45.40亿	-0.16%
126	NBISBNebius (bStocks Tokenized Stoc	$161.95	$178.42	$158.44	$376.57万	$1,451.26万	-5.72%
245	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
223	1INCH1INCH	$0.0788	$0.0898	$0.0758	$151.14万	$1.26亿	-9.43%
171	ALGOAlgorand	$0.0955	$0.1036	$0.0894	$221.43万	$9.32亿	-4.60%
694	TMFBTMFB	$29.94	$30.30	$29.02	$2.43万	—	2.43%
451	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
462	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%