Midnight

NIGHT · 美元计价

$0.03717

≈ ￥0.245322

-9.41% (-$0.00)

更新于 2026-10-30 05:30:02

24H 最高

$0.04124

24H 最低

$0.03613

今日开盘

$0.04103

24H 成交量

$343.85万

流通市值

$6.69亿

24H 涨跌额

(-$0.00)

历史最高

$0.118529

最高日期

2025-12-09

历史最低

$0.01524

最低日期

2026-07-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
24	PARTIParticle Network	$0.0574	$0.0659	$0.0313	$3,367.75万	$807.53万	44.58%
111	RENDERRender	$1.59	$1.72	$1.53	$367.83万	$8.87亿	-6.64%
687	GEVBGEVB	$871.35	$913.94	$843.72	$3.23万	—	0.64%
507	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
23	ADA艾达币	$0.1943	$0.2087	$0.1875	$3,392.65万	$77.47亿	-5.54%
591	KSMKusama	$3.56	$3.84	$3.45	$18.31万	$7,283.77万	-5.82%
552	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
551	SMHBVanEck Semiconductor ETF (bSto	$545.03	$565.94	$543.38	$23.41万	$199.34万	-2.42%
9	PEPEPepe	$0.00000496	$0.00000568	$0.00000478	$1.84亿	$232.04万	-1.20%
691	GPROBGPROB	$0.99	$1.04	$0.99	$2.54万	—	-4.81%
643	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
230	USDEEthena USDe	$1.0008	$1.00	$0.9999	$100.99万	$45.40亿	0.03%
92	NBISBNebius (bStocks Tokenized Stoc	$163.2	$178.42	$161.14	$482.33万	$1,451.26万	-5.49%
204	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
443	1INCH1INCH	$0.0849	$0.0898	$0.0826	$39.09万	$1.26亿	-4.71%
157	ALGOAlgorand	$0.0955	$0.1045	$0.0923	$193.76万	$9.32亿	-8.00%
695	TMFBTMFB	$29.63	$29.85	$28.87	$1.33万	—	1.61%
396	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
409	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%