OG Fan Token

OG · 美元计价

$2.302

≈ ￥15.1932

-9.16% (-$0.23)

更新于 2026-10-30 09:45:02

24H 最高

$2.54

24H 最低

$2.19

今日开盘

$2.534

24H 成交量

$60.19万

流通市值

$1,227.17万

24H 涨跌额

(-$0.23)

历史最高

$24.78

最高日期

2025-09-10

历史最低

$1.18

最低日期

2022-05-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
25	PARTIParticle Network	$0.0582	$0.0659	$0.0313	$3,974.21万	$807.53万	48.85%
100	RENDERRender	$1.501	$1.72	$1.45	$528.38万	$8.87亿	-9.96%
691	GEVBGEVB	$860.68	$913.94	$843.72	$2.64万	—	-0.64%
532	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
22	ADA艾达币	$0.1876	$0.2087	$0.182	$4,782.97万	$77.47亿	-7.08%
574	KSMKusama	$3.44	$3.84	$3.33	$23.25万	$7,283.77万	-6.52%
575	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
592	SMHBVanEck Semiconductor ETF (bSto	$535.04	$565.94	$534.49	$21.05万	$199.34万	-3.72%
9	PEPEPepe	$0.00000465	$0.00000568	$0.00000431	$2.39亿	$232.04万	-7.56%
693	GPROBGPROB	$0.99	$1.03	$0.98	$2.60万	—	-3.88%
649	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
70	USDEEthena USDe	$0.9999	$1.00	$0.98	$1,012.74万	$45.40亿	-0.06%
114	NBISBNebius (bStocks Tokenized Stoc	$159.45	$178.42	$158.44	$439.44万	$1,451.26万	-7.13%
230	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
388	1INCH1INCH	$0.0823	$0.0898	$0.0802	$58.36万	$1.26亿	-6.26%
165	ALGOAlgorand	$0.0927	$0.1036	$0.0894	$225.77万	$9.32亿	-8.85%
695	TMFBTMFB	$30.08	$30.30	$29.02	$2.07万	—	1.69%
439	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
457	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%