普维币

PIVX · 美元计价

$0.0097

≈ ￥0.06402

-14.91% (-$0.00)

更新于 2026-10-30 12:10:02

24H 最高

$0.0143

24H 最低

$0.0082

今日开盘

$0.0114

24H 成交量

$39.48万

流通市值

$437.45万

24H 涨跌额

(-$0.00)

历史最高

$13.56

最高日期

2018-01-09

历史最低

$0.00052324

最低日期

2016-02-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PIVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
25	PARTIParticle Network	$0.0574	$0.0659	$0.0313	$4,109.74万	$807.53万	47.94%
99	RENDERRender	$1.54	$1.72	$1.45	$560.92万	$8.87亿	-4.59%
690	GEVBGEVB	$860.87	$913.94	$843.72	$3.01万	—	-0.59%
536	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
24	ADA艾达币	$0.1917	$0.2087	$0.182	$4,191.67万	$77.47亿	-2.79%
579	KSMKusama	$3.45	$3.84	$3.33	$22.91万	$7,283.77万	-4.70%
573	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
588	SMHBVanEck Semiconductor ETF (bSto	$537.91	$565.94	$534.21	$21.59万	$199.34万	-2.90%
8	PEPEPepe	$0.0000049	$0.00000568	$0.00000431	$2.45亿	$232.04万	-0.61%
693	GPROBGPROB	$0.99	$1.03	$0.98	$2.52万	—	-2.94%
649	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
69	USDEEthena USDe	$0.9998	$1.00	$0.98	$1,113.42万	$45.40亿	-0.09%
116	NBISBNebius (bStocks Tokenized Stoc	$162.12	$178.42	$158.44	$420.61万	$1,451.26万	-4.67%
242	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
231	1INCH1INCH	$0.078	$0.0898	$0.0758	$138.68万	$1.26亿	-9.93%
171	ALGOAlgorand	$0.0937	$0.1036	$0.0894	$217.06万	$9.32亿	-5.35%
694	TMFBTMFB	$29.92	$30.30	$29.02	$2.33万	—	1.80%
441	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
459	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%