Super Micro Computer (bStocks

SMCIB · 美元计价

$32.7

≈ ￥215.82

-5.14% (-$1.77)

更新于 2026-10-30 16:30:04

24H 最高

$35.78

24H 最低

$32.59

今日开盘

$34.47

24H 成交量

$15.53万

流通市值

$193.64万

24H 涨跌额

(-$1.77)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
25	PARTIParticle Network	$0.0506	$0.0659	$0.0313	$4,314.86万	$807.53万	30.41%
97	RENDERRender	$1.576	$1.72	$1.45	$579.31万	$8.87亿	-3.37%
686	GEVBGEVB	$860.71	$913.94	$843.72	$3.91万	—	-0.90%
548	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
27	ADA艾达币	$0.1923	$0.2087	$0.182	$4,200.06万	$77.47亿	-3.17%
573	KSMKusama	$3.52	$3.84	$3.33	$25.38万	$7,283.77万	-3.30%
581	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
650	SMHBVanEck Semiconductor ETF (bSto	$536.13	$565.94	$534.21	$12.79万	$199.34万	-3.58%
9	PEPEPepe	$0.00000498	$0.00000568	$0.00000431	$2.52亿	$232.04万	1.01%
694	GPROBGPROB	$1	$1.03	$0.98	$2.50万	—	-1.96%
653	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
65	USDEEthena USDe	$0.9999	$1.00	$0.98	$1,142.08万	$45.40亿	-0.11%
136	NBISBNebius (bStocks Tokenized Stoc	$160.69	$178.42	$158.44	$342.30万	$1,451.26万	-5.72%
249	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
216	1INCH1INCH	$0.0792	$0.0898	$0.0758	$159.98万	$1.26亿	-8.65%
177	ALGOAlgorand	$0.095	$0.1036	$0.0894	$217.73万	$9.32亿	-4.43%
693	TMFBTMFB	$29.89	$30.30	$29.02	$2.56万	—	1.88%
454	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
475	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%