StakeStone

STO · 美元计价

$0.0301

≈ ￥0.19866

-7.67% (-$0.00)

更新于 2026-10-30 06:25:01

24H 最高

$0.0332

24H 最低

$0.0295

今日开盘

$0.0326

24H 成交量

$38.29万

流通市值

$741.14万

24H 涨跌额

(-$0.00)

历史最高

$1.77

最高日期

2026-04-02

历史最低

$0.030858

最低日期

2026-10-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
452	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
24	PARTIParticle Network	$0.0604	$0.0659	$0.0313	$3,505.93万	$807.53万	52.53%
108	RENDERRender	$1.572	$1.72	$1.53	$389.98万	$8.87亿	-7.42%
690	GEVBGEVB	$867.29	$913.94	$843.72	$2.71万	—	0.26%
517	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
23	ADA艾达币	$0.1932	$0.2087	$0.1875	$3,590.74万	$77.47亿	-6.03%
581	KSMKusama	$3.56	$3.84	$3.45	$19.75万	$7,283.77万	-5.57%
555	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
574	SMHBVanEck Semiconductor ETF (bSto	$543.7	$565.94	$542.99	$20.41万	$199.34万	-2.62%
9	PEPEPepe	$0.00000452	$0.00000568	$0.00000442	$1.98亿	$232.04万	-10.14%
691	GPROBGPROB	$1	$1.04	$0.99	$2.58万	—	-2.91%
645	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
236	USDEEthena USDe	$1.0006	$1.00	$0.9999	$102.86万	$45.40亿	0.00%
94	NBISBNebius (bStocks Tokenized Stoc	$161.95	$178.42	$161.09	$489.16万	$1,451.26万	-6.48%
204	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
413	1INCH1INCH	$0.0841	$0.0898	$0.0826	$45.82万	$1.26亿	-5.40%
156	ALGOAlgorand	$0.0942	$0.1044	$0.0923	$200.24万	$9.32亿	-9.25%
695	TMFBTMFB	$29.53	$29.85	$28.87	$1.30万	—	1.23%
402	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
420	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%