Turtle

TURTLE · 美元计价

$0.0328

≈ ￥0.21648

-7.35% (-$0.00)

更新于 2026-10-30 07:10:01

24H 最高

$0.0357

24H 最低

$0.0325

今日开盘

$0.0354

24H 成交量

$16.49万

流通市值

$550.41万

24H 涨跌额

(-$0.00)

历史最高

$0.281964

最高日期

2025-10-22

历史最低

$0.032266

最低日期

2026-07-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TURTLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
24	PARTIParticle Network	$0.0603	$0.0659	$0.0313	$3,567.65万	$807.53万	55.01%
107	RENDERRender	$1.547	$1.72	$1.53	$401.15万	$8.87亿	-9.11%
689	GEVBGEVB	$862.88	$913.94	$843.72	$2.76万	—	-0.49%
520	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
23	ADA艾达币	$0.1906	$0.2087	$0.1875	$3,758.60万	$77.47亿	-7.52%
575	KSMKusama	$3.5	$3.84	$3.45	$20.42万	$7,283.77万	-7.16%
559	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
578	SMHBVanEck Semiconductor ETF (bSto	$541.09	$565.94	$540.70	$20.35万	$199.34万	-3.43%
8	PEPEPepe	$0.00000446	$0.00000568	$0.0000044	$2.12亿	$232.04万	-12.03%
691	GPROBGPROB	$1	$1.04	$0.99	$2.68万	—	-3.85%
645	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
266	USDEEthena USDe	$1.0004	$1.00	$0.9999	$89.59万	$45.40亿	-0.02%
96	NBISBNebius (bStocks Tokenized Stoc	$161.38	$178.42	$160.36	$475.40万	$1,451.26万	-7.76%
205	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
407	1INCH1INCH	$0.0833	$0.0898	$0.0826	$47.52万	$1.26亿	-6.09%
159	ALGOAlgorand	$0.0938	$0.1044	$0.0923	$197.18万	$9.32亿	-9.72%
695	TMFBTMFB	$29.74	$29.85	$28.87	$1.32万	—	1.61%
409	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
423	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%