Usual

USUAL · 美元计价

$0.00975

≈ ￥0.06435

-5.62% (-$0.00)

更新于 2026-10-30 14:05:01

24H 最高

$0.01084

24H 最低

$0.0092

今日开盘

$0.01033

24H 成交量

$113.02万

流通市值

$2,123.40万

24H 涨跌额

(-$0.00)

历史最高

$1.61

最高日期

2024-12-19

历史最低

$0.00753418

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
23	PARTIParticle Network	$0.0549	$0.0659	$0.0313	$4,207.99万	$807.53万	41.13%
97	RENDERRender	$1.564	$1.72	$1.45	$575.88万	$8.87亿	-4.63%
689	GEVBGEVB	$858.13	$913.94	$843.72	$3.20万	—	-1.61%
543	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
24	ADA艾达币	$0.1935	$0.2087	$0.182	$4,193.46万	$77.47亿	-3.06%
568	KSMKusama	$3.49	$3.84	$3.33	$25.12万	$7,283.77万	-4.91%
580	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
590	SMHBVanEck Semiconductor ETF (bSto	$537.88	$565.94	$534.21	$21.66万	$199.34万	-3.73%
8	PEPEPepe	$0.00000502	$0.00000568	$0.00000431	$2.46亿	$232.04万	-0.99%
693	GPROBGPROB	$0.99	$1.03	$0.98	$2.46万	—	-3.88%
652	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
68	USDEEthena USDe	$0.9991	$1.00	$0.98	$1,139.19万	$45.40亿	-0.16%
126	NBISBNebius (bStocks Tokenized Stoc	$161.73	$178.42	$158.44	$378.33万	$1,451.26万	-6.02%
245	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
224	1INCH1INCH	$0.0788	$0.0898	$0.0758	$150.61万	$1.26亿	-9.53%
171	ALGOAlgorand	$0.0951	$0.1036	$0.0894	$220.77万	$9.32亿	-5.28%
694	TMFBTMFB	$29.89	$30.30	$29.02	$2.42万	—	2.26%
450	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
462	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%