0x协议

ZRX · 美元计价

$0.0931

≈ ￥0.61446

-6.43% (-$0.01)

更新于 2026-10-30 15:00:01

24H 最高

$0.1048

24H 最低

$0.0921

今日开盘

$0.0995

24H 成交量

$33.91万

流通市值

$8,784.05万

24H 涨跌额

(-$0.01)

历史最高

$2.5

最高日期

2018-01-12

历史最低

$0.073101

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
24	PARTIParticle Network	$0.0531	$0.0659	$0.0313	$4,243.29万	$807.53万	37.21%
97	RENDERRender	$1.579	$1.72	$1.45	$575.18万	$8.87亿	-2.89%
688	GEVBGEVB	$864.5	$913.94	$843.72	$3.39万	—	0.05%
545	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
25	ADA艾达币	$0.1943	$0.2087	$0.182	$4,201.79万	$77.47亿	-1.97%
569	KSMKusama	$3.53	$3.84	$3.33	$25.44万	$7,283.77万	-3.02%
582	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
647	SMHBVanEck Semiconductor ETF (bSto	$540.44	$565.94	$534.21	$13.35万	$199.34万	-2.84%
8	PEPEPepe	$0.000005	$0.00000568	$0.00000431	$2.47亿	$232.04万	-0.79%
694	GPROBGPROB	$1	$1.03	$0.98	$2.43万	—	-1.96%
652	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
66	USDEEthena USDe	$0.9995	$1.00	$0.98	$1,135.09万	$45.40亿	-0.15%
129	NBISBNebius (bStocks Tokenized Stoc	$162.27	$178.42	$158.44	$361.82万	$1,451.26万	-4.51%
246	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
218	1INCH1INCH	$0.0799	$0.0898	$0.0758	$156.09万	$1.26亿	-7.74%
173	ALGOAlgorand	$0.0959	$0.1036	$0.0894	$220.35万	$9.32亿	-3.52%
693	TMFBTMFB	$29.89	$30.30	$29.02	$2.44万	—	1.74%
451	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
466	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%