OpenEden

EDEN · 美元计价

$0.05091

≈ ￥0.336006

-4.41% (-$0.00)

更新于 2026-10-30 15:25:02

24H 最高

$0.05613

24H 最低

$0.0471

今日开盘

$0.05326

24H 成交量

$78.61万

流通市值

$2,175.90万

24H 涨跌额

(-$0.00)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
24	PARTIParticle Network	$0.0521	$0.0659	$0.0313	$4,262.81万	$807.53万	34.28%
97	RENDERRender	$1.575	$1.72	$1.45	$574.72万	$8.87亿	-2.54%
687	GEVBGEVB	$862.97	$913.94	$843.72	$3.54万	—	-0.05%
545	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
25	ADA艾达币	$0.1937	$0.2087	$0.182	$4,173.23万	$77.47亿	-1.87%
572	KSMKusama	$3.52	$3.84	$3.33	$25.44万	$7,283.77万	-2.49%
580	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
647	SMHBVanEck Semiconductor ETF (bSto	$539.31	$565.94	$534.21	$13.28万	$199.34万	-2.78%
8	PEPEPepe	$0.00000496	$0.00000568	$0.00000431	$2.48亿	$232.04万	-1.00%
694	GPROBGPROB	$1	$1.03	$0.98	$2.44万	—	-1.96%
652	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
66	USDEEthena USDe	$0.9997	$1.00	$0.98	$1,135.95万	$45.40亿	-0.13%
131	NBISBNebius (bStocks Tokenized Stoc	$161.84	$178.42	$158.44	$356.10万	$1,451.26万	-4.58%
247	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
216	1INCH1INCH	$0.0795	$0.0898	$0.0758	$157.82万	$1.26亿	-7.99%
173	ALGOAlgorand	$0.0953	$0.1036	$0.0894	$220.16万	$9.32亿	-3.35%
693	TMFBTMFB	$29.87	$30.30	$29.02	$2.45万	—	1.98%
452	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
466	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%