Livepeer

LPT · 美元计价

$1.425

≈ ￥9.405

-3.32% (-$0.05)

更新于 2026-10-30 17:45:02

24H 最高

$1.56

24H 最低

$1.34

今日开盘

$1.474

24H 成交量

$49.74万

流通市值

$7,654.87万

24H 涨跌额

(-$0.05)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
25	PARTIParticle Network	$0.0542	$0.0659	$0.0313	$4,477.34万	$807.53万	37.91%
97	RENDERRender	$1.566	$1.72	$1.45	$582.59万	$8.87亿	-4.75%
686	GEVBGEVB	$864.74	$913.94	$843.72	$3.96万	—	0.06%
551	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
27	ADA艾达币	$0.1925	$0.2087	$0.182	$4,212.40万	$77.47亿	-3.61%
574	KSMKusama	$3.5	$3.84	$3.33	$25.67万	$7,283.77万	-4.63%
583	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
652	SMHBVanEck Semiconductor ETF (bSto	$537.5	$565.94	$534.21	$11.99万	$199.34万	-3.38%
9	PEPEPepe	$0.00000494	$0.00000568	$0.00000431	$2.56亿	$232.04万	-1.20%
694	GPROBGPROB	$0.99	$1.03	$0.98	$2.46万	—	-2.94%
653	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
64	USDEEthena USDe	$0.9999	$1.00	$0.98	$1,248.35万	$45.40亿	-0.10%
136	NBISBNebius (bStocks Tokenized Stoc	$160.89	$178.42	$158.44	$344.32万	$1,451.26万	-5.63%
248	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
215	1INCH1INCH	$0.0791	$0.0898	$0.0758	$162.81万	$1.26亿	-8.77%
176	ALGOAlgorand	$0.0945	$0.1036	$0.0894	$220.23万	$9.32亿	-4.55%
693	TMFBTMFB	$30	$30.30	$29.02	$2.56万	—	2.08%
457	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
471	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%