OpenLedger

OPEN · 美元计价

$0.0832

≈ ￥0.54912

-7.97% (-$0.01)

更新于 2026-10-30 16:50:01

24H 最高

$0.0945

24H 最低

$0.0773

今日开盘

$0.0904

24H 成交量

$108.04万

流通市值

$3,170.04万

24H 涨跌额

(-$0.01)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.086717

最低日期

2026-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
25	PARTIParticle Network	$0.0503	$0.0659	$0.0313	$4,346.94万	$807.53万	28.97%
97	RENDERRender	$1.566	$1.72	$1.45	$579.85万	$8.87亿	-3.87%
686	GEVBGEVB	$862.79	$913.94	$843.72	$3.93万	—	-0.05%
550	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
27	ADA艾达币	$0.1921	$0.2087	$0.182	$4,208.74万	$77.47亿	-3.18%
573	KSMKusama	$3.5	$3.84	$3.33	$25.63万	$7,283.77万	-3.58%
582	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
652	SMHBVanEck Semiconductor ETF (bSto	$536.71	$565.94	$534.21	$12.39万	$199.34万	-3.29%
9	PEPEPepe	$0.00000497	$0.00000568	$0.00000431	$2.54亿	$232.04万	-0.20%
694	GPROBGPROB	$1	$1.03	$0.98	$2.50万	—	-0.99%
653	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
66	USDEEthena USDe	$0.9999	$1.00	$0.98	$1,142.16万	$45.40亿	-0.12%
134	NBISBNebius (bStocks Tokenized Stoc	$161.7	$178.42	$158.44	$347.51万	$1,451.26万	-5.11%
249	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
217	1INCH1INCH	$0.079	$0.0898	$0.0758	$162.35万	$1.26亿	-8.78%
178	ALGOAlgorand	$0.0944	$0.1036	$0.0894	$218.74万	$9.32亿	-4.84%
693	TMFBTMFB	$29.93	$30.30	$29.02	$2.56万	—	2.19%
457	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
474	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%