Sui

SUI · 美元计价

$0.9074

≈ ￥5.9888

-2.96% (-$0.03)

更新于 2026-10-29 15:10:03

24H 最高

$0.965

24H 最低

$0.8988

今日开盘

$0.9351

24H 成交量

$3,922.61万

流通市值

$38.93亿

24H 涨跌额

(-$0.03)

历史最高

$5.35

最高日期

2025-01-04

历史最低

$0.364846

最低日期

2023-10-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
226	PARTIParticle Network	$0.0387	$0.0397	$0.038	$84.13万	$901.50万	0.52%
113	RENDERRender	$1.625	$1.74	$1.61	$267.68万	$8.85亿	-3.16%
663	GEVBGEVB	$869.02	$931.80	$839.14	$7.50万	—	-2.91%
440	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
25	ADA艾达币	$0.1978	$0.2101	$0.1956	$2,413.00万	$77.48亿	-4.07%
538	KSMKusama	$3.64	$3.88	$3.60	$18.87万	$7,147.80万	-4.71%
503	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
424	SMHBVanEck Semiconductor ETF (bSto	$556.22	$570.98	$551.62	$31.59万	$193.91万	-1.71%
10	PEPEPepe	$0.00000506	$0.00000523	$0.00000476	$1.11亿	$231.02万	5.86%
688	GPROBGPROB	$1.02	$1.05	$1.01	$2.80万	—	0.00%
617	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
132	USDEEthena USDe	$1.0011	$1.00	$1.00	$209.95万	$45.36亿	0.00%
78	NBISBNebius (bStocks Tokenized Stoc	$170.03	$184.47	$169.09	$543.62万	$1,557.82万	-2.16%
177	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
541	1INCH1INCH	$0.0867	$0.0904	$0.0865	$18.60万	$1.25亿	-2.58%
114	ALGOAlgorand	$0.0992	$0.106	$0.0984	$265.13万	$9.45亿	-4.16%
689	TMFBTMFB	$29.49	$29.85	$28.75	$2.14万	—	1.03%
344	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
354	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%