Tezos

XTZ · 美元计价

$0.2554

≈ ￥1.6856

-7.63% (-$0.02)

更新于 2026-10-30 13:05:02

24H 最高

$0.2865

24H 最低

$0.2454

今日开盘

$0.2765

24H 成交量

$66.52万

流通市值

$3.13亿

24H 涨跌额

(-$0.02)

历史最高

$9.12

最高日期

2021-10-03

历史最低

$0.191836

最低日期

2026-08-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
25	PARTIParticle Network	$0.0558	$0.0659	$0.0313	$4,159.58万	$807.53万	43.45%
98	RENDERRender	$1.569	$1.72	$1.45	$567.68万	$8.87亿	-4.21%
690	GEVBGEVB	$871.64	$913.94	$843.72	$3.01万	—	0.10%
537	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
24	ADA艾达币	$0.1943	$0.2087	$0.182	$4,208.98万	$77.47亿	-2.80%
565	KSMKusama	$3.49	$3.84	$3.33	$25.13万	$7,283.77万	-4.38%
577	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
587	SMHBVanEck Semiconductor ETF (bSto	$540.41	$565.94	$534.21	$21.56万	$199.34万	-3.22%
8	PEPEPepe	$0.00000504	$0.00000568	$0.00000431	$2.47亿	$232.04万	-0.98%
693	GPROBGPROB	$1	$1.03	$0.98	$2.47万	—	-1.96%
651	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
68	USDEEthena USDe	$0.9992	$1.00	$0.98	$1,135.14万	$45.40亿	-0.16%
117	NBISBNebius (bStocks Tokenized Stoc	$164.83	$178.42	$158.44	$413.46万	$1,451.26万	-4.45%
244	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
228	1INCH1INCH	$0.0789	$0.0898	$0.0758	$145.22万	$1.26亿	-9.52%
169	ALGOAlgorand	$0.0951	$0.1036	$0.0894	$220.58万	$9.32亿	-5.18%
694	TMFBTMFB	$29.87	$30.30	$29.02	$2.36万	—	1.50%
446	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
462	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%