Aerodrome Finance

AERO · 美元计价

$0.609

≈ ￥4.0194

-12.66% (-$0.09)

更新于 2026-10-30 08:30:01

24H 最高

$0.7118

24H 最低

$0.606

今日开盘

$0.6973

24H 成交量

$391.54万

流通市值

$5.72亿

24H 涨跌额

(-$0.09)

历史最高

$2.32

最高日期

2024-12-07

历史最低

$0.00001861

最低日期

2023-10-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
25	PARTIParticle Network	$0.057	$0.0659	$0.0313	$3,855.67万	$807.53万	47.29%
102	RENDERRender	$1.465	$1.72	$1.45	$480.74万	$8.87亿	-14.08%
691	GEVBGEVB	$863.94	$913.94	$843.72	$2.65万	—	-1.83%
525	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
22	ADA艾达币	$0.1842	$0.2087	$0.182	$4,550.95万	$77.47亿	-10.67%
572	KSMKusama	$3.37	$3.84	$3.33	$22.49万	$7,283.77万	-10.13%
568	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
593	SMHBVanEck Semiconductor ETF (bSto	$540.49	$565.94	$540.46	$20.61万	$199.34万	-3.70%
7	PEPEPepe	$0.00000445	$0.00000568	$0.0000044	$2.32亿	$232.04万	-12.40%
689	GPROBGPROB	$0.99	$1.04	$0.99	$2.91万	—	-4.81%
647	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
242	USDEEthena USDe	$1	$1.00	$0.9999	$115.55万	$45.40亿	-0.05%
106	NBISBNebius (bStocks Tokenized Stoc	$161.35	$178.42	$160.36	$469.04万	$1,451.26万	-8.37%
222	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
396	1INCH1INCH	$0.0809	$0.0898	$0.0802	$54.52万	$1.26亿	-8.79%
160	ALGOAlgorand	$0.0906	$0.1044	$0.0894	$221.09万	$9.32亿	-13.14%
695	TMFBTMFB	$30.08	$30.08	$28.87	$1.47万	—	3.62%
427	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
444	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%