CoW Protocol

COW · 美元计价

$0.1191

≈ ￥0.78606

-6.15% (-$0.01)

更新于 2026-10-30 07:00:02

24H 最高

$0.1284

24H 最低

$0.1185

今日开盘

$0.1269

24H 成交量

$18.31万

流通市值

$7,333.81万

24H 涨跌额

(-$0.01)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
453	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
24	PARTIParticle Network	$0.06	$0.0659	$0.0313	$3,554.89万	$807.53万	54.24%
107	RENDERRender	$1.556	$1.72	$1.53	$400.45万	$8.87亿	-8.47%
689	GEVBGEVB	$862.88	$913.94	$843.72	$2.76万	—	-0.38%
519	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
23	ADA艾达币	$0.1916	$0.2087	$0.1875	$3,624.35万	$77.47亿	-6.90%
580	KSMKusama	$3.51	$3.84	$3.45	$20.15万	$7,283.77万	-6.65%
554	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
577	SMHBVanEck Semiconductor ETF (bSto	$541.22	$565.94	$540.75	$20.35万	$199.34万	-3.13%
8	PEPEPepe	$0.00000448	$0.00000568	$0.00000442	$2.10亿	$232.04万	-10.93%
691	GPROBGPROB	$1	$1.04	$0.99	$2.68万	—	-2.91%
645	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
234	USDEEthena USDe	$1.0005	$1.00	$0.9999	$106.30万	$45.40亿	0.00%
96	NBISBNebius (bStocks Tokenized Stoc	$160.71	$178.42	$160.71	$475.30万	$1,451.26万	-7.59%
205	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
406	1INCH1INCH	$0.0835	$0.0898	$0.0826	$47.34万	$1.26亿	-5.97%
158	ALGOAlgorand	$0.094	$0.1044	$0.0923	$201.28万	$9.32亿	-9.18%
695	TMFBTMFB	$29.69	$29.85	$28.87	$1.32万	—	1.71%
407	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
421	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%