以太经典

ETC · 美元计价

$7.02

≈ ￥46.332

-7.14% (-$0.54)

更新于 2026-10-30 09:15:02

24H 最高

$7.67

24H 最低

$6.78

今日开盘

$7.56

24H 成交量

$504.03万

流通市值

$12.11亿

24H 涨跌额

(-$0.54)

历史最高

$167.09

最高日期

2021-05-06

历史最低

$0.615038

最低日期

2016-07-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
25	PARTIParticle Network	$0.0577	$0.0659	$0.0313	$3,927.57万	$807.53万	47.57%
99	RENDERRender	$1.508	$1.72	$1.45	$506.22万	$8.87亿	-10.93%
690	GEVBGEVB	$860.65	$913.94	$843.72	$2.63万	—	-0.64%
532	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
22	ADA艾达币	$0.1883	$0.2087	$0.182	$4,757.27万	$77.47亿	-7.92%
572	KSMKusama	$3.44	$3.84	$3.33	$23.43万	$7,283.77万	-7.53%
575	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
587	SMHBVanEck Semiconductor ETF (bSto	$536.2	$565.94	$534.77	$21.50万	$199.34万	-4.12%
9	PEPEPepe	$0.00000464	$0.00000568	$0.00000431	$2.39亿	$232.04万	-9.20%
693	GPROBGPROB	$1	$1.03	$0.99	$2.51万	—	-1.96%
649	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
79	USDEEthena USDe	$0.9999	$1.00	$0.9973	$773.60万	$45.40亿	-0.06%
111	NBISBNebius (bStocks Tokenized Stoc	$159.75	$178.42	$158.66	$450.07万	$1,451.26万	-7.47%
230	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
388	1INCH1INCH	$0.0826	$0.0898	$0.0802	$57.29万	$1.26亿	-6.77%
165	ALGOAlgorand	$0.0929	$0.1036	$0.0894	$224.00万	$9.32亿	-9.98%
695	TMFBTMFB	$30.29	$30.30	$29.02	$2.06万	—	3.77%
435	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
451	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%