Horizen

ZEN · 美元计价

$5.382

≈ ￥35.5212

-9.00% (-$0.53)

更新于 2026-10-30 06:10:02

24H 最高

$6.16

24H 最低

$5.30

今日开盘

$5.914

24H 成交量

$463.73万

流通市值

$1.13亿

24H 涨跌额

(-$0.53)

历史最高

$165.92

最高日期

2021-05-07

历史最低

$3.26

最低日期

2019-10-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
24	PARTIParticle Network	$0.0594	$0.0659	$0.0313	$3,469.79万	$807.53万	49.62%
108	RENDERRender	$1.556	$1.72	$1.53	$383.47万	$8.87亿	-8.74%
690	GEVBGEVB	$871.73	$913.94	$843.72	$2.69万	—	1.36%
514	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
23	ADA艾达币	$0.191	$0.2087	$0.1875	$3,552.56万	$77.47亿	-7.37%
580	KSMKusama	$3.54	$3.84	$3.45	$19.65万	$7,283.77万	-6.35%
555	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
572	SMHBVanEck Semiconductor ETF (bSto	$544.2	$565.94	$542.99	$20.42万	$199.34万	-3.02%
9	PEPEPepe	$0.00000453	$0.00000568	$0.00000442	$1.94亿	$232.04万	-9.94%
691	GPROBGPROB	$1	$1.04	$0.99	$2.58万	—	-2.91%
645	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
233	USDEEthena USDe	$1.0006	$1.00	$0.9999	$102.78万	$45.40亿	0.01%
93	NBISBNebius (bStocks Tokenized Stoc	$162.42	$178.42	$161.14	$486.48万	$1,451.26万	-6.79%
205	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
415	1INCH1INCH	$0.084	$0.0898	$0.0826	$44.76万	$1.26亿	-5.83%
156	ALGOAlgorand	$0.0937	$0.1044	$0.0923	$199.70万	$9.32亿	-9.90%
695	TMFBTMFB	$29.59	$29.85	$28.87	$1.31万	—	1.51%
399	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
419	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%