Lido DAO

LDO · 美元计价

$0.3337

≈ ￥2.2024

-12.05% (-$0.05)

更新于 2026-10-30 07:15:02

24H 最高

$0.3816

24H 最低

$0.3284

今日开盘

$0.3794

24H 成交量

$475.09万

流通市值

$3.14亿

24H 涨跌额

(-$0.05)

历史最高

$7.3

最高日期

2021-08-20

历史最低

$0.235028

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
456	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
24	PARTIParticle Network	$0.0619	$0.0659	$0.0313	$3,582.22万	$807.53万	58.72%
107	RENDERRender	$1.558	$1.72	$1.53	$401.79万	$8.87亿	-8.51%
689	GEVBGEVB	$862.88	$913.94	$843.72	$2.75万	—	-0.08%
520	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
23	ADA艾达币	$0.1916	$0.2087	$0.1875	$3,804.56万	$77.47亿	-7.08%
576	KSMKusama	$3.52	$3.84	$3.45	$20.49万	$7,283.77万	-6.38%
559	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
579	SMHBVanEck Semiconductor ETF (bSto	$541.69	$565.94	$540.70	$20.32万	$199.34万	-3.10%
8	PEPEPepe	$0.00000449	$0.00000568	$0.0000044	$2.13亿	$232.04万	-11.09%
691	GPROBGPROB	$1	$1.04	$0.99	$2.68万	—	-3.85%
645	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
263	USDEEthena USDe	$1.0004	$1.00	$0.9999	$90.72万	$45.40亿	-0.02%
97	NBISBNebius (bStocks Tokenized Stoc	$161.49	$178.42	$160.36	$474.13万	$1,451.26万	-7.43%
206	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
405	1INCH1INCH	$0.0835	$0.0898	$0.0826	$47.70万	$1.26亿	-5.86%
159	ALGOAlgorand	$0.0943	$0.1044	$0.0923	$197.72万	$9.32亿	-9.41%
695	TMFBTMFB	$29.67	$29.85	$28.87	$1.32万	—	1.37%
409	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
422	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%