Optimism

OP · 美元计价

$0.1025

≈ ￥0.6765

-10.64% (-$0.01)

更新于 2026-10-30 05:55:02

24H 最高

$0.1148

24H 最低

$0.0993

今日开盘

$0.1147

24H 成交量

$479.87万

流通市值

$2.61亿

24H 涨跌额

(-$0.01)

历史最高

$4.84

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
24	PARTIParticle Network	$0.057	$0.0659	$0.0313	$3,405.58万	$807.53万	43.94%
109	RENDERRender	$1.567	$1.72	$1.53	$379.21万	$8.87亿	-8.74%
686	GEVBGEVB	$872.93	$913.94	$843.72	$3.24万	—	0.91%
513	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
23	ADA艾达币	$0.1929	$0.2087	$0.1875	$3,459.61万	$77.47亿	-6.99%
593	KSMKusama	$3.53	$3.84	$3.45	$18.26万	$7,283.77万	-7.35%
554	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
552	SMHBVanEck Semiconductor ETF (bSto	$544.06	$565.94	$543.38	$23.42万	$199.34万	-2.87%
9	PEPEPepe	$0.00000475	$0.00000568	$0.0000047	$1.87亿	$232.04万	-6.31%
691	GPROBGPROB	$1.01	$1.04	$0.99	$2.58万	—	-2.89%
643	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
233	USDEEthena USDe	$1.0007	$1.00	$0.9999	$101.80万	$45.40亿	0.01%
92	NBISBNebius (bStocks Tokenized Stoc	$162.58	$178.42	$161.14	$498.35万	$1,451.26万	-6.85%
204	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
415	1INCH1INCH	$0.0844	$0.0898	$0.0826	$44.35万	$1.26亿	-5.70%
156	ALGOAlgorand	$0.094	$0.1045	$0.0923	$196.62万	$9.32亿	-10.05%
695	TMFBTMFB	$29.61	$29.85	$28.87	$1.31万	—	1.82%
399	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
417	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%