Pendle

PENDLE · 美元计价

$1.717

≈ ￥11.3322

-13.20% (-$0.26)

更新于 2026-10-30 09:00:04

24H 最高

$2.03

24H 最低

$1.66

今日开盘

$1.978

24H 成交量

$607.32万

流通市值

$3.49亿

24H 涨跌额

(-$0.26)

历史最高

$7.5

最高日期

2024-04-11

历史最低

$0.033777

最低日期

2022-11-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
25	PARTIParticle Network	$0.0594	$0.0659	$0.0313	$3,901.74万	$807.53万	52.70%
101	RENDERRender	$1.501	$1.72	$1.45	$502.82万	$8.87亿	-11.39%
691	GEVBGEVB	$861.32	$913.94	$843.72	$2.65万	—	-0.90%
531	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
22	ADA艾达币	$0.1872	$0.2087	$0.182	$4,738.07万	$77.47亿	-8.68%
566	KSMKusama	$3.43	$3.84	$3.33	$23.84万	$7,283.77万	-7.55%
572	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
587	SMHBVanEck Semiconductor ETF (bSto	$537.34	$565.94	$537.34	$21.44万	$199.34万	-3.78%
9	PEPEPepe	$0.00000462	$0.00000568	$0.00000431	$2.38亿	$232.04万	-8.52%
690	GPROBGPROB	$0.99	$1.04	$0.99	$2.77万	—	-3.88%
648	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
89	USDEEthena USDe	$0.9998	$1.00	$0.9973	$637.47万	$45.40亿	-0.07%
108	NBISBNebius (bStocks Tokenized Stoc	$160.06	$178.42	$159.99	$459.40万	$1,451.26万	-8.25%
229	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
393	1INCH1INCH	$0.0819	$0.0898	$0.0802	$56.63万	$1.26亿	-7.46%
165	ALGOAlgorand	$0.0927	$0.1036	$0.0894	$224.13万	$9.32亿	-10.44%
695	TMFBTMFB	$30.15	$30.22	$28.94	$1.95万	—	3.86%
434	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
451	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%