Moonbeam

GLMR · 美元计价

$0.007745

≈ ￥0.051117

-7.56% (-$0.00)

更新于 2026-10-30 12:55:01

24H 最高

$0.009276

24H 最低

$0.007449

今日开盘

$0.008378

24H 成交量

$211.15万

流通市值

$949.78万

24H 涨跌额

(-$0.00)

历史最高

$19.5

最高日期

2022-01-11

历史最低

$0.00537044

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
25	PARTIParticle Network	$0.0543	$0.0659	$0.0313	$4,150.98万	$807.53万	39.59%
98	RENDERRender	$1.566	$1.72	$1.45	$567.24万	$8.87亿	-4.22%
690	GEVBGEVB	$867.48	$913.94	$843.72	$3.01万	—	-0.38%
537	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
24	ADA艾达币	$0.1933	$0.2087	$0.182	$4,206.87万	$77.47亿	-3.01%
569	KSMKusama	$3.48	$3.84	$3.33	$23.93万	$7,283.77万	-4.66%
577	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
587	SMHBVanEck Semiconductor ETF (bSto	$540.93	$565.94	$534.21	$21.56万	$199.34万	-2.92%
8	PEPEPepe	$0.00000499	$0.00000568	$0.00000431	$2.46亿	$232.04万	-1.19%
692	GPROBGPROB	$0.99	$1.03	$0.98	$2.52万	—	-2.94%
651	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
68	USDEEthena USDe	$0.9992	$1.00	$0.98	$1,134.90万	$45.40亿	-0.16%
117	NBISBNebius (bStocks Tokenized Stoc	$164.56	$178.42	$158.44	$418.17万	$1,451.26万	-4.34%
243	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
228	1INCH1INCH	$0.0785	$0.0898	$0.0758	$143.68万	$1.26亿	-9.98%
169	ALGOAlgorand	$0.0947	$0.1036	$0.0894	$220.22万	$9.32亿	-5.30%
694	TMFBTMFB	$29.87	$30.30	$29.02	$2.34万	—	1.50%
446	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
461	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%