Immutable

IMX · 美元计价

$0.1099

≈ ￥0.72534

-19.37% (-$0.03)

更新于 2026-10-30 11:00:02

24H 最高

$0.1424

24H 最低

$0.1081

今日开盘

$0.1363

24H 成交量

$119.05万

流通市值

$1.28亿

24H 涨跌额

(-$0.03)

历史最高

$9.52

最高日期

2021-11-25

历史最低

$0.094763

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
25	PARTIParticle Network	$0.0571	$0.0659	$0.0313	$4,057.30万	$807.53万	46.79%
98	RENDERRender	$1.513	$1.72	$1.45	$550.12万	$8.87亿	-7.35%
690	GEVBGEVB	$861.69	$913.94	$843.72	$2.82万	—	-0.48%
532	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
23	ADA艾达币	$0.1892	$0.2087	$0.182	$4,273.60万	$77.47亿	-4.44%
576	KSMKusama	$3.44	$3.84	$3.33	$22.88万	$7,283.77万	-5.75%
574	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
601	SMHBVanEck Semiconductor ETF (bSto	$537.06	$565.94	$534.21	$20.18万	$199.34万	-2.98%
8	PEPEPepe	$0.00000475	$0.00000568	$0.00000431	$2.37亿	$232.04万	-4.62%
692	GPROBGPROB	$1	$1.03	$0.98	$2.62万	—	-1.96%
649	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
67	USDEEthena USDe	$0.9996	$1.00	$0.98	$1,111.27万	$45.40亿	-0.09%
117	NBISBNebius (bStocks Tokenized Stoc	$161.3	$178.42	$158.44	$414.17万	$1,451.26万	-5.81%
237	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
251	1INCH1INCH	$0.0764	$0.0898	$0.0763	$117.72万	$1.26亿	-12.29%
168	ALGOAlgorand	$0.0928	$0.1036	$0.0894	$215.35万	$9.32亿	-6.83%
694	TMFBTMFB	$29.98	$30.30	$29.02	$2.12万	—	1.90%
440	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
457	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%