GoPlus Security

GPS · 美元计价

$0.00787

≈ ￥0.051942

-3.08% (-$0.00)

更新于 2026-10-30 11:05:02

24H 最高

$0.00878

24H 最低

$0.00774

今日开盘

$0.00812

24H 成交量

$58.44万

流通市值

$5,062.34万

24H 涨跌额

(-$0.00)

历史最高

$0.2198

最高日期

2025-01-30

历史最低

$0.00441135

最低日期

2025-12-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GPS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
25	PARTIParticle Network	$0.0567	$0.0659	$0.0313	$4,063.29万	$807.53万	45.39%
98	RENDERRender	$1.516	$1.72	$1.45	$550.14万	$8.87亿	-6.99%
690	GEVBGEVB	$861.33	$913.94	$843.72	$2.86万	—	-0.52%
532	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
23	ADA艾达币	$0.1896	$0.2087	$0.182	$4,262.03万	$77.47亿	-4.24%
576	KSMKusama	$3.44	$3.84	$3.33	$22.91万	$7,283.77万	-5.50%
574	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
602	SMHBVanEck Semiconductor ETF (bSto	$536.34	$565.94	$534.21	$20.10万	$199.34万	-3.02%
8	PEPEPepe	$0.00000479	$0.00000568	$0.00000431	$2.37亿	$232.04万	-4.01%
692	GPROBGPROB	$0.99	$1.03	$0.98	$2.62万	—	-2.94%
649	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
67	USDEEthena USDe	$0.9996	$1.00	$0.98	$1,113.84万	$45.40亿	-0.09%
117	NBISBNebius (bStocks Tokenized Stoc	$160.93	$178.42	$158.44	$414.93万	$1,451.26万	-5.78%
240	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
249	1INCH1INCH	$0.076	$0.0898	$0.0758	$119.06万	$1.26亿	-12.64%
168	ALGOAlgorand	$0.0926	$0.1036	$0.0894	$215.43万	$9.32亿	-6.84%
694	TMFBTMFB	$29.97	$30.30	$29.02	$2.13万	—	1.87%
440	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
457	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%