Dogs

DOGS · 美元计价

$0.00003014

≈ ￥0.00019892

-15.95% (-$0.00)

更新于 2026-10-30 08:40:02

24H 最高

$0.00003608

24H 最低

$0.0000289

今日开盘

$0.00003586

24H 成交量

$55.88万

流通市值

$1,847.10万

24H 涨跌额

(-$0.00)

历史最高

$0.00163299

最高日期

2024-08-28

历史最低

$0.00002375

最低日期

2026-02-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DOGS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
477	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
25	PARTIParticle Network	$0.0577	$0.0659	$0.0313	$3,872.78万	$807.53万	48.33%
100	RENDERRender	$1.486	$1.72	$1.45	$491.76万	$8.87亿	-12.49%
691	GEVBGEVB	$863.31	$913.94	$843.72	$2.67万	—	-1.90%
528	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
22	ADA艾达币	$0.1864	$0.2087	$0.182	$4,623.31万	$77.47亿	-9.38%
574	KSMKusama	$3.41	$3.84	$3.33	$22.96万	$7,283.77万	-8.82%
571	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
585	SMHBVanEck Semiconductor ETF (bSto	$540.43	$565.94	$540.43	$21.33万	$199.34万	-3.71%
7	PEPEPepe	$0.00000449	$0.00000568	$0.00000431	$2.36亿	$232.04万	-11.27%
689	GPROBGPROB	$0.99	$1.04	$0.99	$2.90万	—	-4.81%
647	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
223	USDEEthena USDe	$1.0001	$1.00	$0.9999	$129.01万	$45.40亿	-0.04%
106	NBISBNebius (bStocks Tokenized Stoc	$161.28	$178.42	$160.36	$466.34万	$1,451.26万	-7.98%
226	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
398	1INCH1INCH	$0.0818	$0.0898	$0.0802	$55.03万	$1.26亿	-7.57%
161	ALGOAlgorand	$0.0919	$0.104	$0.0894	$223.22万	$9.32亿	-11.55%
695	TMFBTMFB	$30.07	$30.08	$28.87	$1.83万	—	4.12%
428	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
447	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%