Jito

JTO · 美元计价

$0.3716

≈ ￥2.4526

-6.61% (-$0.03)

更新于 2026-10-30 16:15:02

24H 最高

$0.4317

24H 最低

$0.3485

今日开盘

$0.3979

24H 成交量

$287.59万

流通市值

$2.30亿

24H 涨跌额

(-$0.03)

历史最高

$6.01

最高日期

2023-12-07

历史最低

$0.218137

最低日期

2026-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

JTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
25	PARTIParticle Network	$0.0501	$0.0659	$0.0313	$4,302.72万	$807.53万	29.46%
98	RENDERRender	$1.581	$1.72	$1.45	$575.60万	$8.87亿	-2.77%
686	GEVBGEVB	$858.55	$913.94	$843.72	$3.89万	—	-2.10%
548	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
26	ADA艾达币	$0.1928	$0.2087	$0.182	$4,204.12万	$77.47亿	-2.77%
573	KSMKusama	$3.52	$3.84	$3.33	$25.53万	$7,283.77万	-3.30%
580	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
650	SMHBVanEck Semiconductor ETF (bSto	$537.2	$565.94	$534.21	$12.81万	$199.34万	-3.56%
9	PEPEPepe	$0.0000049	$0.00000568	$0.00000431	$2.51亿	$232.04万	-1.01%
693	GPROBGPROB	$1	$1.03	$0.98	$2.49万	—	-1.96%
653	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
65	USDEEthena USDe	$1	$1.00	$0.98	$1,141.45万	$45.40亿	-0.10%
135	NBISBNebius (bStocks Tokenized Stoc	$160.39	$178.42	$158.44	$342.64万	$1,451.26万	-5.74%
249	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
216	1INCH1INCH	$0.0794	$0.0898	$0.0758	$160.24万	$1.26亿	-8.42%
176	ALGOAlgorand	$0.0952	$0.1036	$0.0894	$219.00万	$9.32亿	-3.94%
694	TMFBTMFB	$29.82	$30.30	$29.02	$2.47万	—	1.26%
454	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
474	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%