应用链

LSK · 美元计价

$0.1841

≈ ￥1.2151

10.24% ($0.02)

更新于 2026-10-30 08:20:02

24H 最高

$0.2236

24H 最低

$0.163

今日开盘

$0.167

24H 成交量

$1,368.18万

流通市值

$4,563.49万

24H 涨跌额

($0.02)

历史最高

$34.92

最高日期

2018-01-06

历史最低

$0.070266

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
468	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
25	PARTIParticle Network	$0.0586	$0.0659	$0.0313	$3,801.08万	$807.53万	51.42%
104	RENDERRender	$1.488	$1.72	$1.48	$463.70万	$8.87亿	-12.63%
692	GEVBGEVB	$873.76	$913.94	$843.72	$2.63万	—	-0.71%
525	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
23	ADA艾达币	$0.1863	$0.2087	$0.184	$4,206.53万	$77.47亿	-9.65%
569	KSMKusama	$3.41	$3.84	$3.39	$21.85万	$7,283.77万	-9.07%
564	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
586	SMHBVanEck Semiconductor ETF (bSto	$541.29	$565.94	$540.70	$20.59万	$199.34万	-3.38%
7	PEPEPepe	$0.00000451	$0.00000568	$0.0000044	$2.29亿	$232.04万	-11.91%
689	GPROBGPROB	$1	$1.04	$0.99	$2.89万	—	-3.85%
646	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
228	USDEEthena USDe	$1	$1.00	$0.9999	$114.46万	$45.40亿	-0.05%
102	NBISBNebius (bStocks Tokenized Stoc	$161.63	$178.42	$160.36	$469.14万	$1,451.26万	-6.94%
216	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
393	1INCH1INCH	$0.082	$0.0898	$0.0811	$52.92万	$1.26亿	-7.55%
160	ALGOAlgorand	$0.0912	$0.1044	$0.0904	$205.89万	$9.32亿	-12.31%
694	TMFBTMFB	$29.9	$29.91	$28.87	$1.54万	—	2.33%
416	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
434	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%